CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 17.38 17.75 17.38 17.75 600.00
24 Jun, 1999 17.25 17.25 17.25 17.25 400.00
22 Jun, 1999 17.5 17.5 17.5 17.5 400.00
16 Jun, 1999 17.75 17.75 17.75 17.75 300.00
11 Jun, 1999 18.0 18.0 18.0 18.0 900.00
10 Jun, 1999 18.0 18.0 18.0 18.0 900.00
27 May, 1999 18.0 18.0 18.0 18.0 500.00
21 May, 1999 18.0 18.25 17.5 18.25 15.5 Thousand
20 May, 1999 18.0 18.0 18.0 18.0 700.00
19 May, 1999 17.88 18.0 17.5 17.75 2900.00