CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 16.5 16.5 16.0 16.0 3300.00
04 Aug, 1999 16.0 16.5 16.0 16.13 5100.00
30 Jul, 1999 16.0 16.0 16.0 16.0 2600.00
29 Jul, 1999 16.5 16.63 16.5 16.5 500.00
28 Jul, 1999 16.5 16.5 16.5 16.5 400.00
26 Jul, 1999 17.0 17.0 17.0 17.0 800.00
23 Jul, 1999 16.5 16.5 16.5 16.5 200.00
22 Jul, 1999 16.88 17.0 16.88 17.0 1700.00
21 Jul, 1999 16.88 16.88 16.75 16.75 2000.00
16 Jul, 1999 17.0 17.0 17.0 17.0 5200.00