CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 15.5 15.5 15.0 15.0 600.00
03 Nov, 1999 14.5 14.5 14.5 14.5 1200.00
29 Oct, 1999 14.5 14.5 14.5 14.5 100.00
27 Oct, 1999 14.75 14.75 14.5 14.5 1000.00
26 Oct, 1999 15.5 15.5 15.5 15.5 100.00
21 Oct, 1999 15.0 15.0 14.75 15.0 700.00
18 Oct, 1999 15.0 15.0 15.0 15.0 100.00
15 Oct, 1999 15.63 15.63 15.63 15.63 1000.00
14 Oct, 1999 15.5 15.75 15.5 15.63 4000.00
12 Oct, 1999 16.06 16.06 16.06 16.06 14.1 Thousand