CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 15.5 16.25 15.5 16.25 2000.00
21 Sep, 1999 16.0 16.0 16.0 16.0 1500.00
20 Sep, 1999 15.5 16.0 15.5 16.0 2400.00
08 Sep, 1999 15.5 15.5 15.5 15.5 1200.00
26 Aug, 1999 16.25 16.25 16.25 16.25 500.00
25 Aug, 1999 16.25 16.25 16.25 16.25 200.00
17 Aug, 1999 16.25 16.25 16.0 16.25 900.00
16 Aug, 1999 16.25 16.25 16.25 16.25 200.00
12 Aug, 1999 16.0 16.25 16.0 16.25 600.00
06 Aug, 1999 16.0 16.0 16.0 16.0 800.00