CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 17.13 17.13 17.0 17.0 5700.00
14 Jul, 1999 17.25 17.25 16.88 16.88 1000.00
13 Jul, 1999 17.0 17.25 17.0 17.25 2500.00
12 Jul, 1999 17.0 17.5 17.0 17.0 900.00
08 Jul, 1999 17.0 17.0 17.0 17.0 600.00
07 Jul, 1999 17.25 17.25 17.25 17.25 200.00
06 Jul, 1999 17.25 17.25 17.25 17.25 400.00
02 Jul, 1999 17.25 17.25 17.25 17.25 200.00
01 Jul, 1999 17.5 17.63 17.5 17.63 2800.00
28 Jun, 1999 17.75 17.75 17.75 17.75 100.00