CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 11.5 11.56 11.5 11.56 6300.00
15 Feb, 2000 13.13 13.13 10.88 12.0 7600.00
19 Jan, 2000 14.25 14.25 14.25 14.25 100.00
11 Jan, 2000 13.5 13.5 13.5 13.5 3200.00
10 Jan, 2000 13.75 13.88 13.75 13.88 600.00
07 Jan, 2000 13.75 13.88 13.75 13.75 600.00
06 Jan, 2000 13.88 13.88 13.75 13.75 800.00
04 Jan, 2000 13.5 13.5 13.5 13.5 1500.00
03 Jan, 2000 13.5 13.5 13.13 13.13 1300.00
30 Dec, 1999 14.0 14.0 14.0 14.0 2600.00