CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 10.75 10.75 10.75 10.75 6500.00
17 Mar, 2000 12.0 12.0 12.0 12.0 200.00
14 Mar, 2000 12.0 12.0 10.75 10.88 8500.00
13 Mar, 2000 11.5 11.5 11.0 11.0 400.00
09 Mar, 2000 11.5 11.5 11.5 11.5 200.00
08 Mar, 2000 11.75 11.75 11.75 11.75 200.00
07 Mar, 2000 11.75 11.75 11.75 11.75 100.00
06 Mar, 2000 11.25 11.38 11.25 11.25 12.8 Thousand
01 Mar, 2000 11.5 11.63 11.5 11.63 1100.00
28 Feb, 2000 12.0 12.0 12.0 12.0 100.00