CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 48.5 48.5 48.0 48.0 2200.00
18 Jun, 1998 50.0 50.0 50.0 50.0 2000.00
16 Jun, 1998 47.0 47.0 47.0 47.0 200.00
12 Jun, 1998 47.5 47.5 47.5 47.5 400.00
09 Jun, 1998 48.5 48.5 47.5 48.5 10 Thousand
26 May, 1998 48.5 48.5 48.5 48.5 1100.00
22 May, 1998 48.0 48.5 48.0 48.5 11.1 Thousand
13 May, 1998 50.0 50.0 49.0 49.0 500.00
28 Apr, 1998 50.0 50.0 50.0 50.0 900.00
27 Apr, 1998 48.0 50.0 48.0 50.0 400.00