CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 45.0 45.0 45.0 45.0 600.00
27 Feb, 1998 45.0 46.0 45.0 45.0 300.00
25 Feb, 1998 45.75 45.75 45.0 45.25 900.00
24 Feb, 1998 45.0 45.0 45.0 45.0 200.00
20 Feb, 1998 48.0 48.0 48.0 48.0 200.00
18 Feb, 1998 48.0 48.0 43.5 43.5 700.00
17 Feb, 1998 48.0 48.0 48.0 48.0 100.00
09 Feb, 1998 43.0 43.0 43.0 43.0 100.00
05 Feb, 1998 43.5 43.5 43.5 43.5 400.00
28 Jan, 1998 43.0 44.0 43.0 43.0 10.3 Thousand