CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 32.0 32.0 32.0 32.0 100.00
14 Nov, 1997 31.5 31.5 31.5 31.5 200.00
13 Nov, 1997 31.5 31.5 31.5 31.5 200.00
05 Nov, 1997 31.5 31.5 31.5 31.5 500.00
27 Oct, 1997 31.5 31.5 31.5 31.5 100.00
20 Oct, 1997 31.5 31.5 31.5 31.5 100.00
16 Oct, 1997 31.5 31.5 31.5 31.5 300.00
10 Oct, 1997 31.5 31.5 31.5 31.5 2000.00
03 Oct, 1997 31.0 31.0 31.0 31.0 200.00
06 Mar, 1997 29.0 29.0 29.0 29.0 500.00