CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 21.75 22.5 21.75 22.5 1500.00
18 Jan, 1995 22.5 22.5 22.5 22.5 2000.00
12 Jan, 1995 22.5 22.5 22.5 22.5 200.00
04 Jan, 1995 22.0 22.0 22.0 22.0 400.00
03 Jan, 1995 21.75 22.5 21.75 22.5 3300.00
12 Dec, 1994 21.5 22.5 21.5 22.5 1000.00
18 Nov, 1994 22.0 22.0 22.0 22.0 1300.00
17 Nov, 1994 22.0 22.0 22.0 22.0 100.00
14 Nov, 1994 21.5 21.5 21.5 21.5 1400.00
04 Nov, 1994 22.5 22.5 22.5 22.5 4000.00