CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 21.5 22.0 21.5 22.0 8000.00
14 Oct, 1994 21.75 21.75 21.75 21.75 400.00
13 Oct, 1994 21.25 21.25 21.25 21.25 1200.00
04 Oct, 1994 21.75 21.75 21.75 21.75 600.00
09 Sep, 1994 21.0 21.0 21.0 21.0 1200.00
08 Sep, 1994 20.0 20.0 20.0 20.0 1000.00
30 Aug, 1994 20.5 20.5 20.5 20.5 200.00
29 Aug, 1994 20.5 20.5 20.5 20.5 1700.00
26 Aug, 1994 20.0 20.0 20.0 20.0 2000.00
25 Aug, 1994 21.5 21.5 21.5 21.5 200.00