Colony Bankcorp Inc. (CBAN)

USD 16.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 13.5 14.0 13.5 13.75 1300.00
22 Apr, 1999 14.0 14.0 13.5 13.5 2000.00
21 Apr, 1999 14.0 14.63 14.0 14.63 1400.00
20 Apr, 1999 13.63 14.38 13.63 14.0 2300.00
19 Apr, 1999 14.0 14.0 14.0 14.0 200.00
16 Apr, 1999 13.25 13.5 13.25 13.5 700.00
15 Apr, 1999 28.0 28.0 28.0 28.0 300.00
14 Apr, 1999 28.0 28.0 28.0 28.0 600.00
13 Apr, 1999 28.0 28.0 28.0 28.0 1000.00
09 Apr, 1999 27.0 27.0 26.5 26.5 1700.00