Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 11.25 11.25 11.25 11.25 3600.00
14 Apr, 2000 11.13 11.13 10.25 10.25 3700.00
13 Apr, 2000 11.25 11.25 10.25 10.25 4000.00
04 Apr, 2000 11.25 11.25 11.25 11.25 1400.00
03 Apr, 2000 11.25 11.25 11.25 11.25 100.00
21 Mar, 2000 12.0 12.0 12.0 12.0 200.00
20 Mar, 2000 12.0 12.0 12.0 12.0 200.00
16 Mar, 2000 11.75 12.25 11.75 12.25 900.00
10 Mar, 2000 11.5 12.25 11.0 12.25 4300.00
09 Mar, 2000 11.06 12.25 10.5 12.25 1900.00