Colony Bankcorp Inc. (CBAN)

USD 16.01

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 16.15 16.32 15.87 16.01 62.02 Thousand
31 Jul, 2025 16.34 16.52 16.3 16.39 43.9 Thousand
30 Jul, 2025 16.62 16.79 16.34 16.51 51.43 Thousand
29 Jul, 2025 16.56 17.08 16.51 16.62 46.12 Thousand
28 Jul, 2025 16.64 16.68 16.45 16.52 41.55 Thousand
25 Jul, 2025 16.73 16.73 16.45 16.54 53.29 Thousand
24 Jul, 2025 18.05 18.05 16.61 16.74 233.87 Thousand
23 Jul, 2025 17.89 18.0 17.72 17.8 31.82 Thousand
22 Jul, 2025 17.6 17.84 17.6 17.73 59 Thousand
21 Jul, 2025 17.52 17.77 17.5 17.62 48.11 Thousand