Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 30.0 30.0 30.0 30.0 400.00
15 Apr, 1998 30.0 30.0 30.0 30.0 100.00
14 Apr, 1998 29.5 29.5 29.5 29.5 300.00
07 Apr, 1998 30.0 30.0 28.5 28.5 1200.00
06 Apr, 1998 27.25 27.25 27.25 27.25 200.00
03 Apr, 1998 30.13 30.13 30.0 30.0 2800.00
02 Apr, 1998 27.0 33.0 27.0 32.0 2300.00
31 Mar, 1998 20.25 20.31 20.25 20.31 800.00
26 Mar, 1998 20.0 20.0 20.0 20.0 200.00