Colony Bankcorp Inc. (CBAN)
USD 17.37
(1.28%)
USD 17.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 32.25 | 32.25 | 32.25 | 32.25 | 300.00 |
| 06 May, 1998 | 32.44 | 32.5 | 32.38 | 32.38 | 1400.00 |
| 01 May, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 200.00 |
| 30 Apr, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 4600.00 |
| 29 Apr, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 4800.00 |
| 24 Apr, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 1700.00 |
| 22 Apr, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 100.00 |
| 21 Apr, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 20 Apr, 1998 | 30.75 | 30.75 | 30.5 | 30.5 | 300.00 |
| 17 Apr, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
CBAT
CBFV
CBIO
CASY
CATY
CAUD