Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 26.25 27.0 26.25 27.0 6000.00
03 Jun, 1998 28.0 28.0 25.75 25.75 5600.00
02 Jun, 1998 28.75 28.75 28.75 28.75 3200.00
29 May, 1998 28.75 28.75 28.75 28.75 500.00
22 May, 1998 30.0 30.0 29.5 29.5 400.00
21 May, 1998 30.25 30.25 29.5 29.5 1100.00
20 May, 1998 30.0 30.0 30.0 30.0 600.00
19 May, 1998 30.0 30.0 30.0 30.0 400.00
18 May, 1998 30.25 30.25 30.25 30.25 600.00
15 May, 1998 30.25 32.25 30.25 31.38 1800.00