Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 25.25 25.25 25.25 25.25 200.00
19 Aug, 1998 27.0 27.0 27.0 27.0 1000.00
07 Aug, 1998 26.38 26.38 26.38 26.38 200.00
04 Aug, 1998 27.13 27.13 27.13 27.13 3000.00
03 Aug, 1998 27.13 27.13 27.13 27.13 100.00
31 Jul, 1998 27.13 27.13 27.13 27.13 200.00
29 Jul, 1998 27.13 27.13 27.13 27.13 400.00
28 Jul, 1998 27.0 27.38 27.0 27.25 3800.00
22 Jul, 1998 27.38 27.38 27.38 27.38 600.00
15 Jul, 1998 27.0 27.0 27.0 27.0 600.00