Colony Bankcorp Inc. (CBAN)

USD 16.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 13.25 13.25 13.25 13.25 300.00
12 May, 1999 13.38 13.38 13.25 13.25 700.00
11 May, 1999 13.25 13.25 13.25 13.25 700.00
10 May, 1999 13.75 13.75 13.75 13.75 100.00
07 May, 1999 13.75 13.75 13.75 13.75 1600.00
06 May, 1999 13.5 13.5 13.5 13.5 1800.00
03 May, 1999 14.25 14.25 14.25 14.25 600.00
28 Apr, 1999 13.75 13.75 13.75 13.75 200.00
27 Apr, 1999 13.63 14.13 13.63 14.13 5000.00
26 Apr, 1999 13.5 13.5 13.5 13.5 200.00