Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 11.19 11.19 11.19 11.19 4000.00
07 Mar, 2000 12.0 12.0 11.5 11.5 6300.00
25 Feb, 2000 12.0 12.0 11.5 11.5 800.00
18 Feb, 2000 12.0 12.63 12.0 12.0 3500.00
11 Feb, 2000 12.0 12.0 12.0 12.0 500.00
07 Feb, 2000 12.0 12.0 12.0 12.0 200.00
01 Feb, 2000 12.5 12.5 12.5 12.5 100.00
31 Jan, 2000 12.63 12.63 12.63 12.63 700.00
27 Jan, 2000 13.0 13.0 13.0 13.0 100.00
25 Jan, 2000 13.0 13.0 13.0 13.0 100.00