Colony Bankcorp Inc. (CBAN)

USD 16.62

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 27.0 28.0 27.0 28.0 2100.00
05 Apr, 1999 27.0 27.0 27.0 27.0 1500.00
01 Apr, 1999 27.0 27.0 27.0 27.0 2200.00
31 Mar, 1999 27.0 27.0 27.0 27.0 900.00
30 Mar, 1999 27.63 27.63 27.63 27.63 200.00
26 Mar, 1999 28.5 28.5 27.5 28.0 1800.00
25 Mar, 1999 28.25 28.25 28.25 28.25 600.00
24 Mar, 1999 28.63 28.63 25.5 25.5 3300.00
19 Mar, 1999 28.0 28.0 28.0 28.0 4400.00
18 Mar, 1999 28.0 28.0 26.25 26.25 1400.00