Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 12.0 12.0 12.0 12.0 1400.00
30 Nov, 1999 12.0 12.0 12.0 12.0 1600.00
17 Nov, 1999 11.75 11.75 11.75 11.75 2600.00
15 Nov, 1999 12.5 12.5 12.0 12.25 5500.00
10 Nov, 1999 12.0 12.0 12.0 12.0 200.00
03 Nov, 1999 12.5 12.5 12.5 12.5 200.00
28 Oct, 1999 12.75 12.75 12.75 12.75 1500.00
21 Oct, 1999 12.88 12.88 12.88 12.88 500.00
18 Oct, 1999 12.5 13.5 12.5 13.5 700.00
15 Oct, 1999 13.0 14.13 13.0 14.13 1300.00