Colony Bankcorp Inc. (CBAN)

USD 16.62

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 30.0 30.0 27.0 27.0 2900.00
16 Mar, 1999 29.0 30.0 29.0 30.0 600.00
15 Mar, 1999 27.0 27.13 27.0 27.0 700.00
12 Mar, 1999 27.0 27.0 27.0 27.0 100.00
08 Mar, 1999 26.0 26.0 26.0 26.0 200.00
04 Mar, 1999 26.0 26.0 26.0 26.0 700.00
01 Mar, 1999 25.25 27.0 25.25 26.0 3200.00
25 Feb, 1999 24.88 25.25 24.88 25.25 18.1 Thousand
24 Feb, 1999 25.0 25.5 24.63 25.5 9800.00
22 Feb, 1999 25.25 25.25 24.75 25.25 3300.00