Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 12.0 12.0 12.0 12.0 1000.00
31 Aug, 1999 13.0 13.0 13.0 13.0 200.00
23 Aug, 1999 12.75 12.75 12.75 12.75 100.00
19 Aug, 1999 12.0 12.0 12.0 12.0 1400.00
17 Aug, 1999 12.0 12.0 12.0 12.0 400.00
12 Aug, 1999 12.38 12.38 12.38 12.38 1000.00
11 Aug, 1999 12.0 12.38 12.0 12.38 700.00
10 Aug, 1999 12.0 12.0 12.0 12.0 400.00
03 Aug, 1999 12.38 12.38 12.38 12.38 3500.00
29 Jul, 1999 12.75 12.75 12.0 12.5 7100.00