Colony Bankcorp Inc. (CBAN)

USD 16.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 25.38 25.38 25.38 25.38 100.00
16 Sep, 1998 27.13 27.13 27.13 27.13 200.00
02 Sep, 1998 25.5 27.0 25.5 27.0 800.00
01 Sep, 1998 25.25 25.25 25.25 25.25 200.00
31 Aug, 1998 25.25 25.25 25.25 25.25 200.00
19 Aug, 1998 27.0 27.0 27.0 27.0 1000.00
07 Aug, 1998 26.38 26.38 26.38 26.38 200.00
04 Aug, 1998 27.13 27.13 27.13 27.13 3000.00
03 Aug, 1998 27.13 27.13 27.13 27.13 100.00
31 Jul, 1998 27.13 27.13 27.13 27.13 200.00