Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 13.75 13.75 13.75 13.75 1600.00
06 May, 1999 13.5 13.5 13.5 13.5 1800.00
03 May, 1999 14.25 14.25 14.25 14.25 600.00
28 Apr, 1999 13.75 13.75 13.75 13.75 200.00
27 Apr, 1999 13.63 14.13 13.63 14.13 5000.00
26 Apr, 1999 13.5 13.5 13.5 13.5 200.00
23 Apr, 1999 13.5 14.0 13.5 13.75 1300.00
22 Apr, 1999 14.0 14.0 13.5 13.5 2000.00
21 Apr, 1999 14.0 14.63 14.0 14.63 1400.00
20 Apr, 1999 13.63 14.38 13.63 14.0 2300.00