Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 14.0 14.0 14.0 14.0 200.00
16 Apr, 1999 13.25 13.5 13.25 13.5 700.00
15 Apr, 1999 28.0 28.0 28.0 28.0 300.00
14 Apr, 1999 28.0 28.0 28.0 28.0 600.00
13 Apr, 1999 28.0 28.0 28.0 28.0 1000.00
09 Apr, 1999 27.0 27.0 26.5 26.5 1700.00
07 Apr, 1999 26.5 26.5 26.5 26.5 1500.00
06 Apr, 1999 27.0 28.0 27.0 28.0 2100.00
05 Apr, 1999 27.0 27.0 27.0 27.0 1500.00
01 Apr, 1999 27.0 27.0 27.0 27.0 2200.00