Colony Bankcorp Inc. (CBAN)

USD 15.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 28.0 28.0 25.75 25.75 5600.00
02 Jun, 1998 28.75 28.75 28.75 28.75 3200.00
29 May, 1998 28.75 28.75 28.75 28.75 500.00
22 May, 1998 30.0 30.0 29.5 29.5 400.00
21 May, 1998 30.25 30.25 29.5 29.5 1100.00
20 May, 1998 30.0 30.0 30.0 30.0 600.00
19 May, 1998 30.0 30.0 30.0 30.0 400.00
18 May, 1998 30.25 30.25 30.25 30.25 600.00
15 May, 1998 30.25 32.25 30.25 31.38 1800.00
11 May, 1998 32.25 32.25 32.25 32.25 300.00