Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 27.0 27.0 27.0 27.0 100.00
08 Mar, 1999 26.0 26.0 26.0 26.0 200.00
04 Mar, 1999 26.0 26.0 26.0 26.0 700.00
01 Mar, 1999 25.25 27.0 25.25 26.0 3200.00
25 Feb, 1999 24.88 25.25 24.88 25.25 18.1 Thousand
24 Feb, 1999 25.0 25.5 24.63 25.5 9800.00
22 Feb, 1999 25.25 25.25 24.75 25.25 3300.00
19 Feb, 1999 23.0 25.25 23.0 25.25 3500.00
16 Feb, 1999 23.0 23.0 23.0 23.0 1300.00
09 Feb, 1999 22.88 22.88 22.88 22.88 500.00