Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 19.14 19.14 18.73 18.92 8152.00
04 Nov, 2021 19.14 19.14 18.76 18.82 2610.00
03 Nov, 2021 19.2 19.21 18.8 19.14 8966.00
02 Nov, 2021 19.16 19.27 19.01 19.23 4708.00
01 Nov, 2021 18.8 19.28 18.7 19.28 16.18 Thousand
29 Oct, 2021 18.75 18.98 18.58 18.8 7755.00
28 Oct, 2021 18.7 18.89 18.53 18.89 16.31 Thousand
27 Oct, 2021 18.75 18.94 18.65 18.65 13.17 Thousand
26 Oct, 2021 18.8 19.12 18.75 18.84 16.68 Thousand
25 Oct, 2021 18.66 18.96 18.53 18.86 7931.00