Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 18.35 19.0 18.35 18.7 15.47 Thousand
21 Oct, 2021 18.33 18.43 18.23 18.33 7401.00
20 Oct, 2021 18.35 18.72 18.22 18.5 12.53 Thousand
19 Oct, 2021 18.12 18.55 18.1 18.5 2489.00
18 Oct, 2021 18.65 18.79 18.09 18.3 17.91 Thousand
15 Oct, 2021 18.94 19.25 18.6 18.71 8399.00
14 Oct, 2021 18.74 18.79 18.52 18.67 10.39 Thousand
13 Oct, 2021 18.71 18.97 18.53 18.76 19.76 Thousand
12 Oct, 2021 18.91 18.94 18.63 18.85 4783.00
11 Oct, 2021 19.15 19.42 18.8 18.96 4747.00