Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 18.95 19.24 18.81 19.15 7178.00
07 Oct, 2021 19.07 19.24 18.86 18.98 4408.00
06 Oct, 2021 19.02 19.16 18.64 19.05 6029.00
05 Oct, 2021 19.14 19.35 19.13 19.24 21.52 Thousand
04 Oct, 2021 19.19 19.19 19.05 19.11 18.3 Thousand
01 Oct, 2021 18.78 19.59 18.53 19.25 27.13 Thousand
30 Sep, 2021 18.4 18.74 18.33 18.62 30.72 Thousand
29 Sep, 2021 18.28 18.55 18.28 18.48 21.98 Thousand
28 Sep, 2021 18.43 18.5 18.27 18.46 15.23 Thousand
27 Sep, 2021 17.94 18.48 17.94 18.37 53.9 Thousand