Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 17.98 17.98 17.78 17.85 17.13 Thousand
09 Sep, 2021 18.0 18.0 17.78 17.85 30.08 Thousand
08 Sep, 2021 18.13 18.17 17.84 17.96 20.66 Thousand
07 Sep, 2021 18.35 18.46 18.09 18.22 22.96 Thousand
03 Sep, 2021 18.36 18.59 18.17 18.35 14.75 Thousand
02 Sep, 2021 18.4 18.58 18.28 18.38 13 Thousand
01 Sep, 2021 18.49 18.59 18.28 18.38 10.91 Thousand
31 Aug, 2021 18.19 18.59 18.14 18.59 88.54 Thousand
30 Aug, 2021 18.23 18.23 18.08 18.19 25.12 Thousand
27 Aug, 2021 18.0 18.19 17.98 18.07 14.25 Thousand