Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 18.22 18.23 17.88 18.09 44.97 Thousand
11 Aug, 2021 18.05 18.23 18.0 18.16 32.48 Thousand
10 Aug, 2021 17.56 18.2 17.56 18.1 61.85 Thousand
09 Aug, 2021 17.76 17.77 17.03 17.41 1.38 Million
06 Aug, 2021 17.79 17.95 17.51 17.79 40.77 Thousand
05 Aug, 2021 17.98 17.98 17.7 17.91 19 Thousand
04 Aug, 2021 18.05 18.2 17.96 17.98 13.41 Thousand
03 Aug, 2021 17.94 18.15 17.72 17.96 18.17 Thousand
02 Aug, 2021 17.88 18.3 17.84 18.0 8746.00
30 Jul, 2021 17.96 18.19 17.72 17.9 6014.00