Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 17.69 18.07 17.69 17.95 15.48 Thousand
28 Jul, 2021 17.77 17.94 17.71 17.77 9882.00
27 Jul, 2021 17.88 18.15 17.52 17.83 27.31 Thousand
26 Jul, 2021 18.0 18.3 17.82 17.95 8942.00
23 Jul, 2021 17.83 18.17 17.8 17.96 8780.00
22 Jul, 2021 17.58 17.83 17.58 17.78 7137.00
21 Jul, 2021 17.73 17.94 17.6 17.71 12.2 Thousand
20 Jul, 2021 17.75 18.12 17.52 17.73 35.96 Thousand
19 Jul, 2021 17.82 18.19 17.65 17.7 30.68 Thousand
16 Jul, 2021 18.29 18.35 18.07 18.16 14.61 Thousand