Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 18.08 18.08 17.69 17.86 37.96 Thousand
29 Jun, 2021 17.89 18.0 17.72 17.81 21.38 Thousand
28 Jun, 2021 17.74 18.17 17.7 17.8 28.43 Thousand
25 Jun, 2021 17.78 17.92 17.6 17.65 984.13 Thousand
24 Jun, 2021 17.44 18.09 17.44 17.84 55.32 Thousand
23 Jun, 2021 17.6 17.87 17.43 17.76 40.72 Thousand
22 Jun, 2021 17.42 17.89 17.42 17.73 38.72 Thousand
21 Jun, 2021 17.67 17.83 17.31 17.69 89.91 Thousand
18 Jun, 2021 17.51 18.1 16.99 17.63 182.91 Thousand
17 Jun, 2021 17.77 17.95 17.48 17.76 46.18 Thousand