Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 18.59 18.59 18.25 18.43 9851.00
19 Nov, 2021 18.62 18.99 18.25 18.53 14.2 Thousand
18 Nov, 2021 18.44 18.54 18.44 18.54 1996.00
17 Nov, 2021 18.34 18.58 18.15 18.38 8945.00
16 Nov, 2021 18.55 18.84 18.05 18.23 11.94 Thousand
15 Nov, 2021 18.68 18.94 18.0 18.29 15.92 Thousand
12 Nov, 2021 18.75 18.76 18.51 18.51 5612.00
11 Nov, 2021 18.91 18.91 18.91 18.91 2196.00
10 Nov, 2021 19.13 19.13 18.85 18.85 1348.00
09 Nov, 2021 18.75 19.15 18.75 18.95 5333.00