Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 17.57 17.89 17.57 17.73 3178.00
06 Dec, 2021 17.99 18.09 17.29 17.6 42.27 Thousand
03 Dec, 2021 17.44 18.11 17.44 17.78 2206.00
02 Dec, 2021 17.52 17.88 17.42 17.66 8554.00
01 Dec, 2021 18.21 18.4 17.0 17.13 29.48 Thousand
30 Nov, 2021 18.0 18.4 17.88 18.4 2062.00
29 Nov, 2021 18.13 18.13 17.75 17.85 11.81 Thousand
26 Nov, 2021 18.0 18.34 17.92 18.25 1593.00
24 Nov, 2021 18.24 18.44 18.15 18.31 4350.00
23 Nov, 2021 18.59 18.59 18.25 18.25 3525.00