Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 17.54 17.91 17.27 17.39 8352.00
04 Jan, 2022 17.61 17.69 17.45 17.63 5490.00
03 Jan, 2022 17.15 17.4 16.83 17.33 13.73 Thousand
31 Dec, 2021 16.9 17.43 16.87 17.07 7528.00
30 Dec, 2021 16.85 17.21 16.75 16.77 9027.00
29 Dec, 2021 17.06 17.2 16.3 16.94 41.86 Thousand
28 Dec, 2021 17.18 17.59 16.97 17.1 20.79 Thousand
27 Dec, 2021 17.0 17.54 16.84 17.2 10.15 Thousand
23 Dec, 2021 17.65 17.79 16.45 16.8 13.59 Thousand
22 Dec, 2021 16.51 16.51 16.3 16.31 19.53 Thousand