Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 16.3 16.86 16.29 16.48 6529.00
02 Feb, 2022 16.3 16.94 16.25 16.94 4016.00
01 Feb, 2022 16.64 16.84 15.95 16.5 23.41 Thousand
31 Jan, 2022 17.16 17.24 16.56 16.85 15.06 Thousand
28 Jan, 2022 17.2 17.4 17.0 17.0 20.41 Thousand
27 Jan, 2022 17.41 17.41 17.21 17.31 6350.00
26 Jan, 2022 17.21 17.5 17.15 17.41 14.92 Thousand
25 Jan, 2022 17.16 17.16 17.16 17.16 877.00
24 Jan, 2022 17.45 17.61 17.25 17.44 8836.00
21 Jan, 2022 17.57 17.64 17.0 17.64 5923.00