Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 18.07 18.46 18.07 18.25 19.07 Thousand
16 Feb, 2022 18.31 18.5 18.25 18.5 27.34 Thousand
15 Feb, 2022 18.54 18.6 18.26 18.49 34.26 Thousand
14 Feb, 2022 18.49 18.54 18.01 18.19 17.58 Thousand
11 Feb, 2022 18.95 18.95 18.25 18.58 23.64 Thousand
10 Feb, 2022 18.01 18.46 18.0 18.25 53 Thousand
09 Feb, 2022 18.57 18.79 17.84 18.2 39.23 Thousand
08 Feb, 2022 17.05 18.58 16.84 18.1 95.2 Thousand
07 Feb, 2022 16.77 17.02 16.6 17.02 8522.00
04 Feb, 2022 16.77 17.39 16.29 16.85 11.28 Thousand