Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 18.12 18.12 17.49 17.55 3367.00
19 Jan, 2022 18.25 18.5 18.05 18.13 5756.00
18 Jan, 2022 17.96 18.13 17.7 18.05 8200.00
14 Jan, 2022 18.07 18.25 17.9 18.03 7117.00
13 Jan, 2022 18.06 18.25 18.06 18.22 5283.00
12 Jan, 2022 17.83 18.24 17.83 18.06 6811.00
11 Jan, 2022 17.77 17.83 17.53 17.76 3228.00
10 Jan, 2022 17.97 18.0 17.59 17.99 12.08 Thousand
07 Jan, 2022 17.75 17.99 17.75 17.97 8651.00
06 Jan, 2022 17.58 17.69 17.54 17.69 6219.00