Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 16.13 16.38 16.13 16.38 10.4 Thousand
26 Apr, 1996 16.5 16.5 16.5 16.5 2000.00
25 Apr, 1996 16.5 16.5 16.0 16.38 35.2 Thousand
24 Apr, 1996 16.5 16.5 16.0 16.0 4800.00
23 Apr, 1996 16.5 16.5 16.13 16.13 23.6 Thousand
22 Apr, 1996 16.0 16.13 16.0 16.13 17.2 Thousand
19 Apr, 1996 16.38 16.38 16.38 16.38 800.00
18 Apr, 1996 16.63 16.75 16.25 16.25 40.8 Thousand
17 Apr, 1996 16.0 16.63 16.0 16.63 12.8 Thousand
16 Apr, 1996 16.0 16.63 16.0 16.63 4400.00