Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 16.63 16.63 15.88 16.5 62.8 Thousand
12 Apr, 1996 16.25 16.63 16.0 16.0 28 Thousand
11 Apr, 1996 16.38 16.5 16.25 16.5 16.4 Thousand
10 Apr, 1996 16.38 16.5 16.38 16.38 7200.00
08 Apr, 1996 16.38 16.75 16.38 16.75 10.8 Thousand
04 Apr, 1996 17.0 17.0 16.88 16.88 7200.00
03 Apr, 1996 16.63 17.0 16.38 17.0 32.4 Thousand
02 Apr, 1996 17.25 17.25 16.5 16.75 24 Thousand
01 Apr, 1996 17.25 17.25 16.63 16.63 24.4 Thousand
29 Mar, 1996 16.63 17.13 16.63 17.13 46 Thousand