Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 16.38 16.5 16.13 16.5 29.6 Thousand
25 Mar, 1996 16.25 16.38 16.25 16.38 31.2 Thousand
22 Mar, 1996 16.5 16.63 16.38 16.63 43.6 Thousand
21 Mar, 1996 16.63 16.75 16.5 16.75 66.8 Thousand
20 Mar, 1996 16.63 16.63 16.38 16.63 50.4 Thousand
19 Mar, 1996 16.63 16.63 16.38 16.38 8000.00
18 Mar, 1996 16.63 16.63 16.5 16.63 24 Thousand
15 Mar, 1996 16.63 16.63 16.13 16.25 18.8 Thousand
14 Mar, 1996 16.63 16.63 16.63 16.63 5600.00
13 Mar, 1996 16.75 16.75 16.13 16.13 1600.00