Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 17.0 17.0 16.38 16.38 3200.00
13 Feb, 1996 16.25 16.25 16.25 16.25 2800.00
12 Feb, 1996 16.75 16.75 16.75 16.75 4800.00
09 Feb, 1996 16.75 16.75 16.75 16.75 2800.00
08 Feb, 1996 16.0 16.0 16.0 16.0 2000.00
07 Feb, 1996 16.0 16.38 16.0 16.38 8000.00
06 Feb, 1996 16.13 16.5 16.0 16.5 31.2 Thousand
05 Feb, 1996 17.0 17.0 16.25 16.25 15.2 Thousand
26 Jan, 1996 16.75 16.88 16.75 16.88 8000.00
25 Jan, 1996 16.75 16.75 16.75 16.75 2000.00