Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 16.25 16.25 16.25 16.25 1200.00
18 Jan, 1996 17.75 17.75 16.75 16.88 37.2 Thousand
17 Jan, 1996 17.0 17.0 17.0 17.0 3600.00
16 Jan, 1996 18.0 18.0 16.75 16.75 27.2 Thousand
15 Jan, 1996 17.0 17.0 17.0 17.0 400.00
12 Jan, 1996 16.75 18.0 16.75 17.0 43.2 Thousand
11 Jan, 1996 17.0 17.0 16.75 16.75 60 Thousand
10 Jan, 1996 16.75 17.88 16.75 16.75 24 Thousand
09 Jan, 1996 16.75 17.0 16.75 17.0 8000.00
08 Jan, 1996 17.0 17.25 17.0 17.25 10.4 Thousand