Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 16.5 17.0 16.0 17.0 8400.00
04 Jan, 1996 16.0 16.5 15.5 16.5 14 Thousand
03 Jan, 1996 15.75 15.75 15.75 15.75 4000.00
02 Jan, 1996 15.0 16.0 15.0 16.0 14 Thousand
29 Dec, 1995 15.0 15.5 15.0 15.5 5600.00
28 Dec, 1995 15.0 16.0 15.0 15.0 9600.00
27 Dec, 1995 15.75 15.75 15.38 15.38 8000.00
26 Dec, 1995 15.0 15.13 15.0 15.13 38 Thousand
21 Dec, 1995 15.75 16.0 15.5 16.0 39.2 Thousand
20 Dec, 1995 15.75 15.75 15.0 15.75 16.8 Thousand