Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 16.75 16.75 16.25 16.25 10.4 Thousand
16 May, 1996 16.0 16.38 16.0 16.38 51.2 Thousand
15 May, 1996 16.0 16.0 16.0 16.0 2000.00
14 May, 1996 16.13 16.5 16.13 16.5 1600.00
08 May, 1996 16.75 16.75 16.75 16.75 400.00
07 May, 1996 16.75 16.75 16.75 16.75 800.00
06 May, 1996 16.19 16.19 16.19 16.19 4000.00
03 May, 1996 16.13 16.13 16.13 16.13 4000.00
02 May, 1996 16.13 16.38 16.13 16.38 16.8 Thousand
30 Apr, 1996 16.13 16.13 16.13 16.13 5200.00