Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 17.0 17.0 16.63 16.63 8800.00
18 Jun, 1996 17.0 17.0 17.0 17.0 800.00
17 Jun, 1996 16.5 16.5 16.5 16.5 2000.00
14 Jun, 1996 16.75 17.0 16.25 17.0 25.2 Thousand
13 Jun, 1996 16.5 16.5 16.5 16.5 5600.00
12 Jun, 1996 16.5 16.5 16.5 16.5 15.6 Thousand
11 Jun, 1996 16.5 16.5 16.0 16.5 33.2 Thousand
10 Jun, 1996 16.5 16.5 16.5 16.5 6000.00
07 Jun, 1996 16.5 16.5 16.5 16.5 800.00
06 Jun, 1996 16.0 16.5 16.0 16.0 27.2 Thousand