Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 16.5 16.5 16.0 16.0 25.6 Thousand
05 Jul, 1996 16.5 16.5 16.5 16.5 400.00
02 Jul, 1996 16.25 16.75 16.25 16.5 16 Thousand
01 Jul, 1996 16.25 16.75 16.25 16.25 2000.00
28 Jun, 1996 16.25 16.75 16.25 16.25 52 Thousand
27 Jun, 1996 16.25 16.5 16.25 16.25 24 Thousand
26 Jun, 1996 16.25 17.0 16.25 17.0 2000.00
25 Jun, 1996 17.0 17.0 16.25 16.25 12.8 Thousand
24 Jun, 1996 17.25 17.25 16.75 16.75 24.4 Thousand
20 Jun, 1996 16.63 16.81 16.63 16.63 13.2 Thousand