Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 16.0 16.0 16.0 16.0 2000.00
22 Jul, 1996 16.75 16.75 16.25 16.5 67.6 Thousand
19 Jul, 1996 16.38 16.38 16.25 16.38 44 Thousand
18 Jul, 1996 16.25 16.5 15.75 16.5 59.6 Thousand
17 Jul, 1996 15.13 15.75 15.13 15.5 19.6 Thousand
16 Jul, 1996 15.5 15.5 15.5 15.5 800.00
15 Jul, 1996 16.0 16.0 15.25 15.5 26 Thousand
12 Jul, 1996 16.25 16.25 16.25 16.25 7200.00
11 Jul, 1996 16.0 16.0 16.0 16.0 18 Thousand
09 Jul, 1996 16.75 16.75 16.75 16.75 5600.00